Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 153.8 153.8 153.8 153.8 10.00
25 Nov, 2025 154.6 154.6 153.6 153.6 3.00
24 Nov, 2025 154.2 154.2 154.2 154.2 -
21 Nov, 2025 154.2 154.2 154.2 154.2 -
20 Nov, 2025 154.41 155.4 153.78 154.2 68.00
19 Nov, 2025 153.8 153.8 153.8 153.8 1.00
18 Nov, 2025 155.2 155.2 153.2 153.8 10.00
17 Nov, 2025 160.0 160.0 160.0 160.0 1.00
14 Nov, 2025 158.3 159.4 158.3 159.4 42.00
13 Nov, 2025 165.2 165.2 165.2 165.2 -