Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2025 165.2 165.2 165.2 165.2 26.00
11 Nov, 2025 164.3 164.3 164.3 164.3 -
10 Nov, 2025 164.3 164.3 164.3 164.3 6.00
07 Nov, 2025 165.2 165.2 164.2 164.2 4.00
06 Nov, 2025 168.6 168.6 168.6 168.6 -
05 Nov, 2025 168.6 168.6 168.6 168.6 10.00
04 Nov, 2025 167.2 168.4 167.2 168.4 4.00
03 Nov, 2025 172.4 172.4 172.4 172.4 111.00
31 Oct, 2025 170.8 170.8 170.8 170.8 -
30 Oct, 2025 170.8 170.8 170.8 170.8 -