Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 204.0 204.0 201.5 201.5 52.00
25 Mar, 2025 198.4 200.5 198.4 200.5 45.00
24 Mar, 2025 198.6 199.4 198.6 199.4 10.00
19 Mar, 2025 206.5 206.5 206.5 206.5 1.00
18 Mar, 2025 205.5 206.0 202.5 202.86 7093.00
14 Mar, 2025 204.0 204.0 204.0 204.0 6.00
11 Mar, 2025 209.5 209.5 208.0 208.0 5.00
07 Mar, 2025 209.2 209.2 209.2 209.2 623.00
06 Mar, 2025 205.5 205.5 204.5 204.5 7.00
05 Mar, 2025 204.3 204.3 204.3 204.3 2016.00