Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 188.2 188.2 188.2 188.2 10.00
03 Jun, 2025 187.6 187.6 187.6 187.6 1.00
23 May, 2025 189.1 189.1 188.06 188.06 2313.00
15 May, 2025 194.2 194.2 194.0 194.0 3.00
13 May, 2025 193.0 193.0 193.0 193.0 3.00
05 May, 2025 183.2 183.2 183.2 183.2 102.00
24 Apr, 2025 169.6 169.6 169.6 169.6 4.00
03 Apr, 2025 187.0 187.0 187.0 187.0 20.00
01 Apr, 2025 193.0 193.0 193.0 193.0 16 Thousand
28 Mar, 2025 197.4 197.4 197.4 197.4 93.00