Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 213.5 213.5 213.5 213.5 4.00
18 Feb, 2025 215.5 215.5 215.5 215.5 23.00
17 Feb, 2025 211.0 212.5 211.0 212.5 11.00
14 Feb, 2025 212.0 213.0 212.0 213.0 11.00
11 Feb, 2025 205.0 205.0 205.0 205.0 1.00
07 Feb, 2025 205.0 205.0 204.5 204.5 13.00
05 Feb, 2025 197.8 199.8 197.8 199.8 11.00
04 Feb, 2025 197.4 198.2 197.4 198.2 8.00
03 Feb, 2025 200.0 200.5 198.2 200.01 4353.00
31 Jan, 2025 203.5 204.5 203.0 204.5 279.00