Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 183.2 185.88 183.2 185.88 1029.00
14 Jan, 2025 184.0 185.0 184.0 184.6 1678.00
13 Jan, 2025 184.2 184.2 183.2 183.2 43.00
10 Jan, 2025 187.8 187.8 185.2 187.23 1974.00
09 Jan, 2025 191.2 191.2 187.87 187.87 2378.00
08 Jan, 2025 192.6 193.2 191.4 191.4 15.00
07 Jan, 2025 192.2 193.6 191.8 191.8 492.00
06 Jan, 2025 191.2 192.8 190.6 192.11 2660.00
03 Jan, 2025 192.9 192.9 191.4 192.04 3427.00
30 Dec, 2024 192.4 192.4 190.2 190.7 193.00