Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 168.4 168.4 168.4 168.4 -
02 Sep, 2025 168.4 168.4 168.4 168.4 30.00
01 Sep, 2025 169.12 169.12 169.12 169.12 -
29 Aug, 2025 169.3 169.8 169.1 169.12 32.00
28 Aug, 2025 167.4 167.4 167.4 167.4 -
27 Aug, 2025 169.8 169.8 167.4 167.4 3.00
26 Aug, 2025 169.6 169.6 169.6 169.6 4.00
25 Aug, 2025 171.8 171.8 171.2 171.2 69.00
21 Aug, 2025 160.2 160.2 160.2 160.2 -
20 Aug, 2025 160.2 160.2 160.2 160.2 -