Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 167.6 167.6 167.6 167.6 41.00
04 Aug, 2025 168.8 168.8 167.4 167.4 19.00
01 Aug, 2025 174.4 174.4 174.4 174.4 -
31 Jul, 2025 174.4 174.4 174.4 174.4 -
30 Jul, 2025 174.4 174.4 174.4 174.4 -
29 Jul, 2025 174.4 174.4 174.4 174.4 -
28 Jul, 2025 174.4 174.4 174.4 174.4 -
25 Jul, 2025 174.4 174.4 174.4 174.4 -
24 Jul, 2025 174.4 174.4 174.4 174.4 7.00
23 Jul, 2025 177.4 177.4 177.4 177.4 -