Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 198.8 198.8 198.8 198.8 1.00
27 Nov, 2024 199.8 200.0 198.4 199.6 1050.00
26 Nov, 2024 201.0 202.0 198.4 202.0 132.00
25 Nov, 2024 202.0 202.5 201.0 202.5 165.00
22 Nov, 2024 199.4 201.0 198.2 200.5 362.00
21 Nov, 2024 198.0 198.0 198.0 198.0 2.00
20 Nov, 2024 199.6 203.0 199.4 199.4 124.00
19 Nov, 2024 199.4 200.0 199.4 200.0 22.00
18 Nov, 2024 203.5 203.5 202.0 202.5 311.00
15 Nov, 2024 204.0 205.1 204.0 205.1 1184.00