Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 210.0 210.5 209.5 210.0 358.00
11 Nov, 2024 211.5 213.5 211.5 213.0 39.00
08 Nov, 2024 210.5 210.5 209.13 209.13 4954.00
07 Nov, 2024 211.0 211.0 208.0 210.5 105.00
06 Nov, 2024 211.0 211.0 207.0 207.5 355.00
05 Nov, 2024 207.5 207.5 207.0 207.5 97.00
04 Nov, 2024 209.0 209.0 205.5 205.5 53.00
01 Nov, 2024 207.5 208.5 207.5 208.5 74.00
31 Oct, 2024 207.5 208.0 205.5 206.0 263.00
30 Oct, 2024 211.0 211.25 208.5 211.25 3806.00