Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 189.4 189.6 188.6 189.0 2168.00
10 Dec, 2024 192.6 192.6 190.4 190.6 832.00
09 Dec, 2024 194.4 194.6 193.2 193.6 649.00
06 Dec, 2024 195.0 195.2 194.2 194.79 1107.00
05 Dec, 2024 198.2 198.8 195.2 195.6 848.00
04 Dec, 2024 198.8 199.0 197.6 197.6 2168.00
03 Dec, 2024 197.8 197.8 195.8 197.0 145.00
02 Dec, 2024 200.5 200.5 198.6 198.6 115.00
29 Nov, 2024 198.4 199.4 197.6 199.2 285.00
28 Nov, 2024 198.8 198.8 198.8 198.8 1.00