Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 160.2 160.2 160.2 160.2 -
18 Aug, 2025 160.2 160.2 160.2 160.2 15.00
15 Aug, 2025 167.06 167.06 167.06 167.06 -
14 Aug, 2025 167.06 167.06 167.06 167.06 -
13 Aug, 2025 167.06 167.06 167.06 167.06 -
12 Aug, 2025 166.8 167.73 166.8 167.06 6240.00
11 Aug, 2025 167.94 167.94 166.6 166.68 2607.00
08 Aug, 2025 167.7 168.23 167.4 167.8 8343.00
07 Aug, 2025 169.41 169.41 167.2 167.2 3483.00
06 Aug, 2025 165.37 166.25 165.37 165.47 34.00