Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 215.5 218.0 215.0 216.5 349.00
14 Oct, 2024 209.0 209.0 206.0 207.5 351.00
11 Oct, 2024 227.5 228.5 226.5 227.5 234.00
10 Oct, 2024 226.5 229.0 226.5 228.0 201.00
09 Oct, 2024 230.0 230.0 228.5 229.0 127.00
08 Oct, 2024 235.0 235.0 235.0 235.0 5.00
07 Oct, 2024 234.5 235.5 234.5 235.5 53.00
04 Oct, 2024 234.5 236.75 234.5 236.75 231.00
03 Oct, 2024 235.5 235.5 233.0 234.0 174.00
02 Oct, 2024 235.5 237.0 234.5 235.0 589.00