Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 188.06 188.06 188.06 188.06 -
23 May, 2025 189.1 189.1 188.06 188.06 2313.00
22 May, 2025 194.0 194.0 194.0 194.0 -
21 May, 2025 194.0 194.0 194.0 194.0 -
20 May, 2025 194.0 194.0 194.0 194.0 -
19 May, 2025 194.0 194.0 194.0 194.0 -
16 May, 2025 194.0 194.0 194.0 194.0 -
15 May, 2025 194.2 194.2 194.0 194.0 3.00
14 May, 2025 193.0 193.0 193.0 193.0 -
13 May, 2025 193.0 193.0 193.0 193.0 3.00