Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 229.0 229.0 226.5 227.0 367.00
17 Sep, 2024 225.5 225.5 225.5 225.5 225.00
16 Sep, 2024 225.5 226.5 225.0 226.5 605.00
13 Sep, 2024 224.0 228.5 224.0 228.5 406.00
12 Sep, 2024 224.5 226.0 224.5 226.0 159.00
11 Sep, 2024 225.0 226.5 222.5 224.64 568.00
10 Sep, 2024 220.5 223.5 220.5 223.5 192.00
09 Sep, 2024 219.5 221.0 218.5 220.5 313.00
06 Sep, 2024 215.5 215.5 215.5 215.5 14.00
05 Sep, 2024 220.5 220.5 218.5 220.5 85.00