Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 169.6 169.6 169.6 169.6 4.00
03 Apr, 2025 187.0 187.0 187.0 187.0 20.00
01 Apr, 2025 193.0 193.0 193.0 193.0 16 Thousand
28 Mar, 2025 197.4 197.4 197.4 197.4 93.00
26 Mar, 2025 204.0 204.0 201.5 201.5 52.00
25 Mar, 2025 198.4 200.5 198.4 200.5 45.00
24 Mar, 2025 198.6 199.4 198.6 199.4 10.00
19 Mar, 2025 206.5 206.5 206.5 206.5 1.00
18 Mar, 2025 205.5 206.0 202.5 202.86 7093.00
14 Mar, 2025 204.0 204.0 204.0 204.0 6.00