Bossard Holding AG (0QS5)
GBP 153.8
(0.0%)
GBP 153.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 208.5 | 209.5 | 208.5 | 209.5 | 15.00 |
| 21 Feb, 2025 | 211.5 | 213.0 | 211.0 | 211.0 | 17.00 |
| 20 Feb, 2025 | 210.0 | 210.5 | 210.0 | 210.0 | 7.00 |
| 19 Feb, 2025 | 213.5 | 213.5 | 213.5 | 213.5 | 4.00 |
| 18 Feb, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 23.00 |
| 17 Feb, 2025 | 211.0 | 212.5 | 211.0 | 212.5 | 11.00 |
| 14 Feb, 2025 | 212.0 | 213.0 | 212.0 | 213.0 | 11.00 |
| 11 Feb, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 1.00 |
| 07 Feb, 2025 | 205.0 | 205.0 | 204.5 | 204.5 | 13.00 |
| 05 Feb, 2025 | 197.8 | 199.8 | 197.8 | 199.8 | 11.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS