Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 197.4 198.2 197.4 198.2 8.00
03 Feb, 2025 200.0 200.5 198.2 200.01 4353.00
31 Jan, 2025 203.5 204.5 203.0 204.5 279.00
30 Jan, 2025 204.0 204.0 204.0 204.0 6.00
29 Jan, 2025 203.0 203.5 199.2 200.0 1926.00
28 Jan, 2025 200.5 203.5 200.5 202.25 209.00
27 Jan, 2025 201.5 202.5 201.5 202.5 19.00
24 Jan, 2025 203.0 204.5 203.0 204.0 476.00
23 Jan, 2025 200.0 203.0 198.6 201.78 2790.00
22 Jan, 2025 201.0 201.0 198.87 198.87 2054.00