Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 192.2 193.6 191.8 191.8 492.00
06 Jan, 2025 191.2 192.8 190.6 192.11 2660.00
03 Jan, 2025 192.9 192.9 191.4 192.04 3427.00
30 Dec, 2024 192.4 192.4 190.2 190.7 193.00
27 Dec, 2024 191.6 192.4 191.6 192.15 128.00
23 Dec, 2024 192.8 192.8 189.8 191.2 2093.00
20 Dec, 2024 189.2 191.19 189.2 191.0 2559.00
19 Dec, 2024 194.2 194.2 189.4 190.4 680.00
18 Dec, 2024 195.0 195.2 194.8 194.8 89.00
17 Dec, 2024 188.2 194.4 188.0 192.4 214.00