Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 187.6 188.0 187.6 187.6 366.00
13 Dec, 2024 187.6 188.0 186.2 186.2 52.00
12 Dec, 2024 189.0 189.0 186.2 186.2 630.00
11 Dec, 2024 189.4 189.6 188.6 189.0 2168.00
10 Dec, 2024 192.6 192.6 190.4 190.6 832.00
09 Dec, 2024 194.4 194.6 193.2 193.6 649.00
06 Dec, 2024 195.0 195.2 194.2 194.8 1107.00
05 Dec, 2024 198.2 198.8 195.2 195.6 848.00
04 Dec, 2024 198.8 199.0 197.6 197.6 2168.00
03 Dec, 2024 197.8 197.8 195.8 197.0 145.00