Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 200.5 200.5 198.6 198.6 115.00
29 Nov, 2024 198.4 199.4 197.6 199.2 285.00
28 Nov, 2024 198.8 198.8 198.8 198.8 1.00
27 Nov, 2024 199.8 200.0 198.4 199.6 1050.00
26 Nov, 2024 201.0 202.0 198.4 202.0 132.00
25 Nov, 2024 202.0 202.5 201.0 202.5 165.00
22 Nov, 2024 199.4 201.0 198.2 200.5 362.00
21 Nov, 2024 198.0 198.0 198.0 198.0 2.00
20 Nov, 2024 199.6 203.0 199.4 199.4 124.00
19 Nov, 2024 199.4 200.0 199.4 200.0 22.00