Bossard Holding AG (0QS5.L)

CHF 169.6

(-9.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 235.5 237.0 234.5 235.0 589.00
01 Oct, 2024 237.5 240.0 237.0 239.5 497.00
30 Sep, 2024 236.0 239.0 236.0 238.0 370.00
27 Sep, 2024 237.0 237.0 234.0 236.0 42.00
26 Sep, 2024 233.0 238.0 233.0 238.0 771.00
25 Sep, 2024 232.25 232.25 230.5 230.5 116.00
24 Sep, 2024 231.0 231.0 229.5 230.5 80.00
23 Sep, 2024 228.5 232.0 228.5 230.0 802.00
20 Sep, 2024 230.5 230.5 229.5 230.0 207.00
19 Sep, 2024 229.5 231.0 228.5 230.0 351.00