Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 174.6 174.6 174.6 174.6 -
07 Jul, 2025 174.56 174.6 174.56 174.6 1490.00
04 Jul, 2025 175.0 175.0 175.0 175.0 -
03 Jul, 2025 175.0 175.0 175.0 175.0 -
02 Jul, 2025 175.0 175.0 175.0 175.0 180.00
01 Jul, 2025 175.0 175.0 175.0 175.0 -
30 Jun, 2025 175.0 175.0 175.0 175.0 -
27 Jun, 2025 175.0 175.0 175.0 175.0 -
26 Jun, 2025 173.6 175.0 173.6 175.0 124.00
25 Jun, 2025 174.2 174.2 173.8 174.0 11.00