DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 75.15 75.6 75.0 75.17 26.45 Thousand
23 Dec, 2021 74.35 74.65 74.25 74.5 6330.00
22 Dec, 2021 73.5 74.0 73.1 73.56 3023.00
21 Dec, 2021 73.7 73.7 73.45 73.7 4701.00
20 Dec, 2021 72.55 73.25 72.55 72.74 7563.00
17 Dec, 2021 73.3 73.35 72.3 73.06 11.33 Thousand
16 Dec, 2021 73.3 73.7 73.3 73.43 2494.00
15 Dec, 2021 72.35 73.15 72.15 73.15 29.63 Thousand
14 Dec, 2021 73.1 73.2 72.35 72.76 20.95 Thousand
13 Dec, 2021 73.3 73.6 73.05 73.1 3771.00