DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 73.1 73.55 72.78 73.22 2595.00
09 Dec, 2021 73.75 73.75 73.4 73.56 20.07 Thousand
08 Dec, 2021 74.0 74.55 73.39 74.55 7416.00
07 Dec, 2021 73.45 73.9 73.35 73.57 6706.00
06 Dec, 2021 73.35 73.5 73.05 73.35 4969.00
03 Dec, 2021 73.45 73.5 72.65 73.2 5328.00
02 Dec, 2021 73.9 73.9 72.45 72.6 4959.00
01 Dec, 2021 73.05 74.2 73.05 74.05 4238.00
30 Nov, 2021 73.85 73.85 72.7 73.25 8081.00
29 Nov, 2021 74.05 74.45 73.5 74.12 3253.00