DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 73.6 73.7 72.65 72.95 11.79 Thousand
13 Jan, 2022 73.9 74.05 73.2 73.67 11.84 Thousand
12 Jan, 2022 74.55 74.75 73.75 73.95 4353.00
11 Jan, 2022 73.6 74.2 73.6 73.86 13.73 Thousand
10 Jan, 2022 74.0 75.0 72.15 72.6 8295.00
07 Jan, 2022 73.8 74.55 73.75 74.55 10.97 Thousand
06 Jan, 2022 74.85 75.0 73.95 74.41 6825.00
05 Jan, 2022 76.1 76.1 75.1 75.29 10.24 Thousand
04 Jan, 2022 75.45 77.35 75.45 76.16 34.5 Thousand
30 Dec, 2021 75.55 75.75 75.2 75.33 5597.00