DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 73.25 73.7 72.95 73.2 3695.00
27 Jan, 2022 73.35 73.65 73.2 73.5 8113.00
26 Jan, 2022 74.05 74.15 73.35 73.9 6589.00
25 Jan, 2022 73.35 74.25 73.05 73.75 13.07 Thousand
24 Jan, 2022 74.05 74.05 72.4 73.46 21.01 Thousand
21 Jan, 2022 74.65 75.25 74.1 74.1 10.68 Thousand
20 Jan, 2022 77.0 77.0 75.65 76.69 7777.00
19 Jan, 2022 75.9 76.95 75.9 76.8 26.59 Thousand
18 Jan, 2022 73.5 74.05 72.9 73.51 11.85 Thousand
17 Jan, 2022 73.1 74.3 73.1 73.95 14.95 Thousand