DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 76.6 77.85 76.6 77.39 12.36 Thousand
10 Feb, 2022 75.5 76.8 75.05 76.36 9968.00
09 Feb, 2022 75.9 76.9 75.0 76.0 19.02 Thousand
08 Feb, 2022 73.75 74.2 72.8 73.56 5377.00
07 Feb, 2022 74.05 74.1 73.55 73.81 2998.00
04 Feb, 2022 74.1 74.4 73.35 73.69 14.05 Thousand
03 Feb, 2022 74.85 75.0 73.65 74.15 7104.00
02 Feb, 2022 74.7 75.6 74.7 75.6 17.61 Thousand
01 Feb, 2022 74.45 74.85 74.23 74.5 4279.00
31 Jan, 2022 73.9 74.15 73.4 73.86 6733.00