DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 76.7 | 76.96 | 75.95 | 76.65 | 7498.00 |
| 10 Mar, 2022 | 76.1 | 77.4 | 75.59 | 77.13 | 19.24 Thousand |
| 09 Mar, 2022 | 74.75 | 76.2 | 74.75 | 75.52 | 9678.00 |
| 08 Mar, 2022 | 76.85 | 78.1 | 74.05 | 77.95 | 15.04 Thousand |
| 07 Mar, 2022 | 75.9 | 77.85 | 75.85 | 76.21 | 14.63 Thousand |
| 04 Mar, 2022 | 79.5 | 79.5 | 77.85 | 78.35 | 16.7 Thousand |
| 03 Mar, 2022 | 80.05 | 80.2 | 78.65 | 79.92 | 43.44 Thousand |
| 02 Mar, 2022 | 78.95 | 80.15 | 78.25 | 80.1 | 121.72 Thousand |
| 01 Mar, 2022 | 78.65 | 79.55 | 78.2 | 78.83 | 46.15 Thousand |
| 28 Feb, 2022 | 77.95 | 78.65 | 77.75 | 78.54 | 4719.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9