DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 82.35 82.65 81.7 81.92 20.04 Thousand
07 Apr, 2022 79.75 81.6 79.75 81.6 33.94 Thousand
06 Apr, 2022 78.55 80.2 78.55 80.2 49.02 Thousand
05 Apr, 2022 78.6 78.7 77.65 78.4 14.93 Thousand
04 Apr, 2022 76.5 77.7 76.5 77.54 4716.00
01 Apr, 2022 77.8 78.4 76.84 76.96 15.12 Thousand
31 Mar, 2022 78.7 78.9 77.75 78.84 6502.00
30 Mar, 2022 80.1 80.5 78.6 79.18 3546.00
29 Mar, 2022 79.65 80.55 79.4 80.09 17.87 Thousand
28 Mar, 2022 79.0 79.8 78.64 79.8 13.84 Thousand