DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 78.15 78.95 78.05 78.5 8654.00
24 Mar, 2022 79.25 79.25 78.05 78.45 9322.00
23 Mar, 2022 79.65 79.75 79.02 79.75 8108.00
22 Mar, 2022 79.4 79.95 78.7 78.99 9182.00
21 Mar, 2022 78.9 79.95 78.15 79.8 38.32 Thousand
18 Mar, 2022 80.4 81.0 79.05 80.3 24.7 Thousand
17 Mar, 2022 79.65 79.7 79.0 79.4 11.88 Thousand
16 Mar, 2022 79.2 79.55 78.3 78.96 24.47 Thousand
15 Mar, 2022 76.2 78.6 76.1 77.57 19.43 Thousand
14 Mar, 2022 76.05 76.9 75.75 76.75 20.99 Thousand