DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 83.8 84.25 83.3 83.3 16.91 Thousand
25 Apr, 2022 83.4 84.6 83.35 83.77 8425.00
22 Apr, 2022 83.1 84.6 83.1 84.25 10.85 Thousand
21 Apr, 2022 82.95 84.2 82.95 83.66 22.94 Thousand
20 Apr, 2022 82.1 82.7 82.1 82.7 21.55 Thousand
19 Apr, 2022 82.65 83.3 82.15 82.5 19.07 Thousand
14 Apr, 2022 81.7 82.8 81.7 82.72 3044.00
13 Apr, 2022 82.1 82.55 81.61 81.72 5179.00
12 Apr, 2022 82.75 83.0 81.85 82.53 15.11 Thousand
11 Apr, 2022 82.4 83.4 82.25 83.15 21.11 Thousand