DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 80.65 81.4 80.2 81.0 12.97 Thousand
10 May, 2022 79.7 81.1 79.35 80.81 38.28 Thousand
09 May, 2022 81.2 81.6 79.4 79.91 51.9 Thousand
06 May, 2022 82.9 82.9 81.7 81.98 22.97 Thousand
05 May, 2022 84.2 84.65 83.7 84.25 7705.00
04 May, 2022 83.7 83.7 82.85 83.37 3529.00
03 May, 2022 83.75 83.85 82.2 82.5 15.37 Thousand
29 Apr, 2022 83.6 84.5 83.51 84.06 4108.00
28 Apr, 2022 82.1 83.9 81.95 83.31 21.61 Thousand
27 Apr, 2022 82.75 82.75 81.65 82.3 31.27 Thousand