DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 77.75 | 77.8 | 76.5 | 77.73 | 16.73 Thousand |
| 13 Jun, 2022 | 78.5 | 78.7 | 77.6 | 78.12 | 59.56 Thousand |
| 10 Jun, 2022 | 79.3 | 79.75 | 78.0 | 79.75 | 2786.00 |
| 09 Jun, 2022 | 79.4 | 80.25 | 79.3 | 80.1 | 3022.00 |
| 08 Jun, 2022 | 79.8 | 79.8 | 79.05 | 79.65 | 11.95 Thousand |
| 07 Jun, 2022 | 80.1 | 80.25 | 79.8 | 80.08 | 6922.00 |
| 01 Jun, 2022 | 80.25 | 80.25 | 79.25 | 79.73 | 15.61 Thousand |
| 31 May, 2022 | 80.7 | 80.7 | 79.35 | 80.0 | 69.65 Thousand |
| 30 May, 2022 | 81.45 | 81.45 | 80.35 | 81.06 | 13.07 Thousand |
| 27 May, 2022 | 80.0 | 80.35 | 78.85 | 80.1 | 19.05 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9