DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 79.45 79.45 78.65 79.1 121.98 Thousand
27 Jun, 2022 79.0 79.6 78.45 78.94 10 Thousand
24 Jun, 2022 77.45 78.9 77.45 78.8 4917.00
23 Jun, 2022 77.2 77.7 76.1 76.75 5937.00
22 Jun, 2022 76.8 78.1 76.15 78.0 42.44 Thousand
21 Jun, 2022 76.9 79.0 76.8 78.44 20.82 Thousand
20 Jun, 2022 76.4 76.9 76.05 76.4 5186.00
17 Jun, 2022 76.2 76.9 76.05 76.4 70.29 Thousand
16 Jun, 2022 77.8 77.8 76.2 76.68 14.31 Thousand
15 Jun, 2022 76.95 78.1 76.65 77.78 67.66 Thousand