DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 80.95 81.9 80.91 81.78 30.5 Thousand
11 Jul, 2022 80.75 81.5 80.35 81.4 15.21 Thousand
08 Jul, 2022 80.6 81.5 80.45 80.85 8065.00
07 Jul, 2022 80.5 81.2 79.9 80.58 19.27 Thousand
06 Jul, 2022 80.45 81.25 79.05 79.35 12.18 Thousand
05 Jul, 2022 79.75 80.05 79.15 79.4 26.92 Thousand
04 Jul, 2022 79.45 79.7 79.05 79.26 18.89 Thousand
01 Jul, 2022 78.35 79.15 77.65 78.66 6718.00
30 Jun, 2022 78.75 78.8 77.85 78.8 8972.00
29 Jun, 2022 78.4 79.7 78.4 79.28 11.56 Thousand