DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 76.35 76.85 76.1 76.67 13.3 Thousand
25 Jul, 2022 77.35 77.7 76.9 77.23 16.37 Thousand
22 Jul, 2022 77.15 78.25 77.15 78.25 19.83 Thousand
21 Jul, 2022 75.35 77.65 75.35 77.21 13.99 Thousand
20 Jul, 2022 75.05 76.05 75.05 75.6 4617.00
19 Jul, 2022 76.7 76.7 74.95 75.66 13.37 Thousand
18 Jul, 2022 74.65 76.65 72.75 74.36 52.41 Thousand
15 Jul, 2022 79.55 79.55 72.8 74.44 60.46 Thousand
14 Jul, 2022 82.05 82.05 80.85 81.77 6906.00
13 Jul, 2022 81.75 81.95 80.96 81.85 25.1 Thousand