DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 74.6 74.65 74.3 74.55 2783.00
23 Aug, 2022 75.3 75.3 74.5 74.82 7160.00
22 Aug, 2022 75.1 75.45 74.75 75.36 14.77 Thousand
19 Aug, 2022 76.4 76.95 76.14 76.57 5070.00
18 Aug, 2022 75.8 76.7 75.8 76.4 9692.00
17 Aug, 2022 76.4 76.4 74.35 75.6 7132.00
16 Aug, 2022 76.0 76.6 75.5 76.27 5741.00
15 Aug, 2022 76.85 77.15 76.1 76.5 12.86 Thousand
12 Aug, 2022 77.15 77.5 76.35 77.5 2351.00
11 Aug, 2022 77.15 77.45 76.78 77.25 5487.00