DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 71.35 | 71.75 | 70.65 | 71.5 | 6900.00 |
| 07 Sep, 2022 | 71.4 | 71.9 | 71.4 | 71.8 | 16.99 Thousand |
| 06 Sep, 2022 | 71.8 | 72.1 | 71.4 | 71.9 | 32.11 Thousand |
| 05 Sep, 2022 | 71.15 | 72.25 | 71.15 | 71.8 | 16.93 Thousand |
| 02 Sep, 2022 | 71.0 | 72.35 | 70.85 | 71.95 | 30.42 Thousand |
| 01 Sep, 2022 | 72.1 | 72.15 | 70.9 | 71.0 | 28.61 Thousand |
| 31 Aug, 2022 | 72.7 | 73.15 | 72.05 | 73.01 | 27.56 Thousand |
| 30 Aug, 2022 | 73.9 | 74.25 | 72.7 | 72.7 | 4095.00 |
| 26 Aug, 2022 | 74.05 | 74.35 | 73.1 | 73.39 | 2508.00 |
| 25 Aug, 2022 | 74.0 | 74.6 | 74.0 | 74.45 | 5248.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9