DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 71.45 72.0 70.2 71.4 6069.00
22 Sep, 2022 68.85 71.8 68.8 71.16 40.87 Thousand
21 Sep, 2022 69.75 70.15 69.65 70.01 5981.00
20 Sep, 2022 71.2 71.2 69.75 70.1 8553.00
16 Sep, 2022 70.8 71.25 70.45 70.87 9454.00
15 Sep, 2022 71.4 71.7 70.85 71.01 14.77 Thousand
14 Sep, 2022 71.8 72.2 70.95 71.77 8213.00
13 Sep, 2022 73.85 73.85 72.09 72.69 10.69 Thousand
12 Sep, 2022 72.55 73.45 72.55 73.1 5777.00
09 Sep, 2022 71.4 72.15 71.37 72.15 3893.00