DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 70.5 70.8 69.9 70.04 5842.00
20 Oct, 2022 72.25 72.7 71.04 71.78 3852.00
19 Oct, 2022 73.2 73.5 72.75 73.2 21.01 Thousand
18 Oct, 2022 72.6 73.3 71.75 73.05 9139.00
17 Oct, 2022 71.05 72.2 71.05 72.05 5530.00
14 Oct, 2022 70.9 71.75 70.5 70.97 10.12 Thousand
13 Oct, 2022 70.35 70.55 69.45 70.24 5531.00
12 Oct, 2022 70.35 70.55 69.75 70.3 15.92 Thousand
11 Oct, 2022 70.15 70.35 68.9 70.24 87.65 Thousand
10 Oct, 2022 69.45 70.3 69.45 70.06 14.4 Thousand