DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 71.5 71.75 70.97 71.65 6886.00
17 Nov, 2022 69.3 70.0 68.7 69.56 6327.00
16 Nov, 2022 70.4 70.7 69.3 69.3 3116.00
15 Nov, 2022 69.8 70.65 69.16 70.29 32.47 Thousand
14 Nov, 2022 70.35 71.8 69.75 70.34 77.43 Thousand
11 Nov, 2022 74.55 74.55 68.05 70.14 39.31 Thousand
10 Nov, 2022 74.15 75.7 72.95 75.1 6726.00
09 Nov, 2022 73.85 74.35 73.6 74.35 5304.00
08 Nov, 2022 73.0 73.85 73.0 73.48 8665.00
07 Nov, 2022 72.05 73.11 72.05 73.09 7405.00