DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 70.35 70.65 69.4 70.49 12.1 Thousand
15 Dec, 2022 71.85 72.2 70.3 71.27 7303.00
14 Dec, 2022 70.85 71.9 70.2 71.71 14.28 Thousand
13 Dec, 2022 70.55 71.15 69.65 70.98 16.64 Thousand
12 Dec, 2022 70.5 70.85 70.0 70.05 5771.00
09 Dec, 2022 68.7 70.3 68.7 70.14 14.13 Thousand
08 Dec, 2022 69.15 69.15 67.85 68.01 20.41 Thousand
07 Dec, 2022 69.7 69.7 68.85 68.85 10.09 Thousand
06 Dec, 2022 70.75 70.75 69.75 69.95 10.68 Thousand
05 Dec, 2022 71.6 71.7 70.8 71.03 13.73 Thousand