DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 74.2 76.2 74.05 75.6 230.97 Thousand
17 Jan, 2023 73.95 74.35 73.35 73.74 6765.00
16 Jan, 2023 73.7 73.7 73.2 73.39 15.68 Thousand
13 Jan, 2023 73.6 74.4 73.15 73.3 3947.00
12 Jan, 2023 74.0 74.0 72.83 73.8 6009.00
11 Jan, 2023 72.55 73.8 72.35 73.16 30.05 Thousand
10 Jan, 2023 71.85 72.9 71.6 72.66 26.27 Thousand
09 Jan, 2023 74.3 74.4 71.85 72.05 9447.00
06 Jan, 2023 72.7 74.25 72.7 73.89 12.62 Thousand
05 Jan, 2023 72.95 73.5 72.95 73.4 10.28 Thousand