DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 77.7 | 78.1 | 77.6 | 77.86 | 5036.00 |
| 31 Jan, 2023 | 77.75 | 78.2 | 77.05 | 77.87 | 9484.00 |
| 30 Jan, 2023 | 75.85 | 77.8 | 75.85 | 77.66 | 18.4 Thousand |
| 27 Jan, 2023 | 76.05 | 76.65 | 75.85 | 76.33 | 11.48 Thousand |
| 26 Jan, 2023 | 75.05 | 76.4 | 74.95 | 75.31 | 7018.00 |
| 25 Jan, 2023 | 75.65 | 75.8 | 74.15 | 75.55 | 1702.00 |
| 24 Jan, 2023 | 75.95 | 75.95 | 75.3 | 75.4 | 9395.00 |
| 23 Jan, 2023 | 75.7 | 76.1 | 75.6 | 75.86 | 2726.00 |
| 20 Jan, 2023 | 75.45 | 75.65 | 75.3 | 75.38 | 3877.00 |
| 19 Jan, 2023 | 75.65 | 76.4 | 75.15 | 75.72 | 13.97 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9