DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 72.3 72.85 71.95 72.07 6168.00
03 Jan, 2023 71.2 71.5 70.1 71.35 10.04 Thousand
30 Dec, 2022 71.6 71.6 70.2 70.26 5722.00
29 Dec, 2022 70.5 71.5 70.5 71.16 5912.00
28 Dec, 2022 71.15 71.75 70.9 71.38 4623.00
23 Dec, 2022 70.2 70.55 70.2 70.41 3430.00
22 Dec, 2022 70.45 70.95 69.95 69.95 6485.00
21 Dec, 2022 69.95 70.35 69.65 69.82 6083.00
20 Dec, 2022 70.15 70.2 69.9 70.15 6060.00
19 Dec, 2022 70.8 70.9 70.2 70.54 5856.00