DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 78.25 78.8 77.55 78.55 13.96 Thousand
14 Feb, 2023 78.25 79.0 77.95 78.5 8792.00
13 Feb, 2023 76.95 77.95 76.75 77.45 12.33 Thousand
10 Feb, 2023 79.9 80.85 75.7 76.93 36.01 Thousand
09 Feb, 2023 77.2 80.35 77.2 79.92 20.55 Thousand
08 Feb, 2023 79.25 79.6 78.6 79.05 25.1 Thousand
07 Feb, 2023 78.75 79.05 78.5 78.95 2903.00
06 Feb, 2023 79.9 79.9 78.95 79.25 5050.00
03 Feb, 2023 79.4 80.1 79.2 79.95 6491.00
02 Feb, 2023 78.1 79.6 77.85 77.85 24.54 Thousand