DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 72.95 73.3 72.35 72.98 7624.00
14 Mar, 2023 73.45 73.7 72.95 73.42 4891.00
13 Mar, 2023 75.7 75.83 73.5 73.75 58.33 Thousand
10 Mar, 2023 76.4 76.7 75.15 75.42 93.44 Thousand
09 Mar, 2023 76.25 77.25 76.25 76.97 14.69 Thousand
08 Mar, 2023 76.25 76.4 75.8 76.4 14.3 Thousand
07 Mar, 2023 76.55 76.8 76.3 76.55 16.06 Thousand
06 Mar, 2023 78.15 78.15 76.95 77.12 16.2 Thousand
03 Mar, 2023 78.45 78.9 77.97 78.42 17.72 Thousand
02 Mar, 2023 76.8 78.41 76.8 77.37 3656.00