DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 71.5 71.95 71.35 71.85 8866.00
13 Apr, 2023 71.7 71.85 71.0 71.66 3562.00
12 Apr, 2023 71.85 71.95 71.5 71.58 7487.00
11 Apr, 2023 72.2 72.45 71.45 71.66 7717.00
06 Apr, 2023 71.0 71.9 70.55 71.82 4027.00
05 Apr, 2023 71.15 71.15 70.0 70.71 14.78 Thousand
04 Apr, 2023 73.35 73.45 71.99 72.88 10.82 Thousand
03 Apr, 2023 73.25 73.45 72.49 73.01 6656.00
31 Mar, 2023 72.75 73.85 72.4 73.57 11.84 Thousand
30 Mar, 2023 73.85 73.85 72.5 72.61 5937.00