DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.25 68.35 67.65 67.8 6429.00
15 May, 2023 68.8 68.8 68.29 68.59 6415.00
12 May, 2023 69.65 69.75 68.15 68.15 10.62 Thousand
11 May, 2023 69.65 70.1 69.6 69.85 13.21 Thousand
10 May, 2023 69.7 69.7 69.25 69.26 8965.00
09 May, 2023 71.1 71.85 70.55 70.8 12.73 Thousand
05 May, 2023 70.45 70.99 70.25 70.96 9301.00
04 May, 2023 72.5 72.5 69.45 70.82 10.45 Thousand
03 May, 2023 71.15 71.4 70.45 70.45 8679.00
02 May, 2023 71.3 71.6 70.65 71.39 15.06 Thousand