DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 66.15 66.5 66.15 66.34 3973.00
31 May, 2023 65.5 66.15 65.45 65.7 32.95 Thousand
30 May, 2023 66.85 66.9 65.75 65.85 14.71 Thousand
26 May, 2023 67.2 67.3 66.8 67.01 9539.00
25 May, 2023 67.5 67.5 66.6 67.5 4609.00
24 May, 2023 67.0 67.55 66.75 67.26 7913.00
23 May, 2023 67.55 68.05 67.55 67.88 6861.00
22 May, 2023 67.8 67.8 67.3 67.55 60.85 Thousand
19 May, 2023 67.2 68.15 67.2 67.9 9228.00
17 May, 2023 67.2 67.45 67.02 67.1 11.8 Thousand