DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 68.1 68.9 68.1 68.62 37.36 Thousand
14 Jun, 2023 69.4 69.4 68.65 68.91 11.71 Thousand
13 Jun, 2023 69.75 69.75 69.2 69.3 2370.00
12 Jun, 2023 69.25 69.6 68.9 69.3 13.66 Thousand
09 Jun, 2023 68.5 69.0 68.45 68.5 7260.00
08 Jun, 2023 68.2 69.05 68.2 68.55 15.4 Thousand
07 Jun, 2023 67.45 68.6 67.45 68.15 12.75 Thousand
06 Jun, 2023 67.25 67.76 67.0 67.76 5570.00
05 Jun, 2023 68.35 68.5 67.25 67.94 12.29 Thousand
02 Jun, 2023 66.5 68.55 66.5 68.1 15.29 Thousand