DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 64.95 65.2 64.85 64.96 8729.00
12 Jul, 2023 64.05 64.65 63.9 64.12 23.46 Thousand
11 Jul, 2023 64.55 64.55 63.55 63.7 12.32 Thousand
10 Jul, 2023 65.0 65.05 64.45 64.8 14.29 Thousand
07 Jul, 2023 64.8 65.1 64.5 64.94 10.86 Thousand
06 Jul, 2023 66.0 66.3 65.0 65.41 1677.00
05 Jul, 2023 66.0 66.25 65.9 66.0 66.98 Thousand
04 Jul, 2023 66.3 66.85 66.3 66.56 10.87 Thousand
03 Jul, 2023 66.75 67.05 66.5 66.84 7340.00
30 Jun, 2023 66.3 66.71 66.3 66.54 3103.00