DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 70.85 71.45 70.75 70.85 21.02 Thousand
26 Jul, 2023 70.5 70.7 69.35 70.25 13.86 Thousand
25 Jul, 2023 69.5 70.65 69.5 70.31 10.12 Thousand
24 Jul, 2023 68.1 69.65 68.1 69.35 103.14 Thousand
21 Jul, 2023 67.5 67.75 66.8 67.28 88.3 Thousand
20 Jul, 2023 68.3 69.3 67.9 68.28 53.71 Thousand
19 Jul, 2023 68.75 69.25 67.75 67.8 26.26 Thousand
18 Jul, 2023 66.15 69.0 65.59 67.57 14.63 Thousand
17 Jul, 2023 65.3 65.4 64.55 64.81 12.49 Thousand
14 Jul, 2023 65.05 65.45 65.05 65.14 5962.00